Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 573.18 576.75 563.92 575.4 3 Million
05 Jul, 2024 570.91 580.55 568.92 578.34 2.8 Million
03 Jul, 2024 564.29 571.83 564.0 570.15 1.66 Million
02 Jul, 2024 560.0 570.14 560.0 567.71 3.05 Million
01 Jul, 2024 551.37 561.21 549.73 560.01 3.07 Million
28 Jun, 2024 549.7 558.48 548.01 555.54 5.08 Million
27 Jun, 2024 533.21 549.16 532.1 546.76 4.73 Million
26 Jun, 2024 528.58 530.66 526.01 528.66 2.93 Million
25 Jun, 2024 526.2 529.68 522.24 526.88 3.14 Million
24 Jun, 2024 532.1 534.58 523.48 524.17 3.06 Million