Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 462.65 464.33 453.07 464.11 2.97 Million
14 Feb, 2025 463.35 464.99 458.0 460.16 2.62 Million
13 Feb, 2025 465.21 465.7 457.03 459.22 2.79 Million
12 Feb, 2025 458.0 463.0 451.3 462.76 3.3 Million
11 Feb, 2025 449.0 461.55 448.29 458.82 3.25 Million
10 Feb, 2025 439.25 453.37 439.0 451.1 3.94 Million
07 Feb, 2025 436.24 441.0 432.41 433.07 2.69 Million
06 Feb, 2025 437.63 439.96 434.35 435.4 2.56 Million
05 Feb, 2025 440.75 444.95 436.27 437.63 2.93 Million
04 Feb, 2025 435.43 443.58 434.26 440.23 2.64 Million