Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 576.3 586.7 566.79 571.04 2.75 Million
30 Aug, 2024 572.2 575.65 568.29 574.41 1.98 Million
29 Aug, 2024 567.05 578.4 567.05 569.63 1.95 Million
28 Aug, 2024 568.22 569.59 557.67 560.54 1.28 Million
27 Aug, 2024 554.4 569.52 554.34 567.82 1.4 Million
26 Aug, 2024 555.03 560.26 555.03 559.44 1.38 Million
23 Aug, 2024 565.45 566.52 552.5 558.3 2.02 Million
22 Aug, 2024 567.07 572.0 555.65 557.44 1.62 Million
21 Aug, 2024 562.13 566.6 557.91 565.79 1.4 Million
20 Aug, 2024 564.48 568.18 559.61 562.25 1.21 Million