Adobe Systems Incorporated (ADBE)

USD 338.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 436.27 445.81 431.64 442.84 5.37 Million
27 Jan, 2025 430.23 445.45 430.12 438.6 5.08 Million
24 Jan, 2025 437.28 441.88 434.73 435.38 2.63 Million
23 Jan, 2025 435.88 437.73 432.49 437.28 2.71 Million
22 Jan, 2025 438.0 439.73 433.43 437.32 3.39 Million
21 Jan, 2025 433.26 439.98 431.5 436.36 3.83 Million
17 Jan, 2025 434.35 435.99 425.7 429.99 4.01 Million
16 Jan, 2025 418.21 428.89 418.0 426.93 4.18 Million
15 Jan, 2025 421.7 423.97 415.66 417.28 4.34 Million
14 Jan, 2025 407.25 412.75 405.07 412.71 3.57 Million