Adobe Inc. (ADBE)

USD 350.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 446.5 448.87 442.57 447.94 1.68 Million
23 Dec, 2024 447.0 451.43 443.42 446.74 3.78 Million
20 Dec, 2024 433.02 451.42 432.47 447.17 8.22 Million
19 Dec, 2024 443.41 449.0 437.11 437.39 6.47 Million
18 Dec, 2024 453.24 455.25 441.1 441.31 6.51 Million
17 Dec, 2024 460.59 465.86 452.48 455.23 7.51 Million
16 Dec, 2024 467.19 473.62 461.2 461.53 5.8 Million
13 Dec, 2024 473.98 474.91 456.8 465.69 11.39 Million
12 Dec, 2024 487.5 494.0 470.9 474.63 17.34 Million
11 Dec, 2024 547.05 552.3 541.74 549.93 6.69 Million