Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 334.53 343.4 332.47 333.65 4.36 Million
08 Aug, 2025 338.68 341.57 336.37 341.05 3.5 Million
07 Aug, 2025 344.04 347.38 332.65 338.27 4.66 Million
06 Aug, 2025 341.65 345.66 339.19 345.62 3.34 Million
05 Aug, 2025 339.31 342.74 337.35 338.74 3.9 Million
04 Aug, 2025 351.16 351.21 338.04 338.85 6.44 Million
01 Aug, 2025 355.95 356.29 347.46 347.8 4.3 Million
31 Jul, 2025 362.26 362.5 354.27 357.69 4.51 Million
30 Jul, 2025 370.68 370.72 363.48 364.0 3.29 Million
29 Jul, 2025 370.45 376.16 369.71 370.7 4.23 Million