Adobe Systems Incorporated (ADBE)

USD 347.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 335.54 358.36 332.01 340.7 7.69 Million
04 Apr, 2025 359.0 361.73 348.8 349.07 5.86 Million
03 Apr, 2025 371.88 376.01 366.29 367.25 5.32 Million
02 Apr, 2025 378.28 388.0 376.54 385.78 2.85 Million
01 Apr, 2025 381.13 384.0 375.53 383.2 3.84 Million
31 Mar, 2025 380.0 384.8 374.67 383.53 3.96 Million
28 Mar, 2025 393.89 396.92 384.76 385.71 3.83 Million
27 Mar, 2025 397.44 401.48 392.51 396.15 2.72 Million
26 Mar, 2025 403.0 404.5 397.01 397.81 3.42 Million
25 Mar, 2025 393.57 404.32 392.99 403.64 3.64 Million