USD 345.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 386.18 | 388.77 | 382.33 | 383.28 | 2.03 Million |
08 May, 2025 | 388.3 | 388.73 | 383.4 | 383.99 | 3.38 Million |
07 May, 2025 | 384.7 | 387.83 | 380.95 | 384.97 | 2.15 Million |
06 May, 2025 | 376.57 | 386.52 | 375.05 | 382.98 | 2.97 Million |
05 May, 2025 | 379.29 | 384.54 | 378.4 | 381.06 | 2.09 Million |
02 May, 2025 | 380.09 | 383.56 | 379.19 | 380.87 | 2.34 Million |
01 May, 2025 | 378.3 | 380.44 | 374.07 | 374.63 | 2.84 Million |
30 Apr, 2025 | 366.87 | 376.0 | 363.56 | 374.98 | 3.3 Million |
29 Apr, 2025 | 367.21 | 373.88 | 366.88 | 370.98 | 2.19 Million |
28 Apr, 2025 | 368.05 | 370.99 | 364.58 | 368.62 | 3.16 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP