Adobe Systems Incorporated (ADBE)

USD 345.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 386.18 388.77 382.33 383.28 2.03 Million
08 May, 2025 388.3 388.73 383.4 383.99 3.38 Million
07 May, 2025 384.7 387.83 380.95 384.97 2.15 Million
06 May, 2025 376.57 386.52 375.05 382.98 2.97 Million
05 May, 2025 379.29 384.54 378.4 381.06 2.09 Million
02 May, 2025 380.09 383.56 379.19 380.87 2.34 Million
01 May, 2025 378.3 380.44 374.07 374.63 2.84 Million
30 Apr, 2025 366.87 376.0 363.56 374.98 3.3 Million
29 Apr, 2025 367.21 373.88 366.88 370.98 2.19 Million
28 Apr, 2025 368.05 370.99 364.58 368.62 3.16 Million