USD 380.87
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 351.44 | 353.1 | 342.35 | 352.47 | 3.94 Million |
10 Apr, 2025 | 360.97 | 362.5 | 341.52 | 350.05 | 5.69 Million |
09 Apr, 2025 | 338.74 | 365.72 | 333.43 | 364.64 | 7.18 Million |
08 Apr, 2025 | 350.1 | 350.74 | 333.83 | 340.0 | 6.65 Million |
07 Apr, 2025 | 335.54 | 358.36 | 332.01 | 340.7 | 7.69 Million |
04 Apr, 2025 | 359.0 | 361.73 | 348.8 | 349.07 | 5.86 Million |
03 Apr, 2025 | 371.88 | 376.01 | 366.29 | 367.25 | 5.32 Million |
02 Apr, 2025 | 378.28 | 388.0 | 376.54 | 385.78 | 2.85 Million |
01 Apr, 2025 | 381.13 | 384.0 | 375.53 | 383.2 | 3.84 Million |
31 Mar, 2025 | 380.0 | 384.8 | 374.67 | 383.53 | 3.96 Million |
COHU
SHIVAEXPO
1105
IFF
6913
6481