Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 351.44 353.1 342.35 352.47 3.94 Million
10 Apr, 2025 360.97 362.5 341.52 350.05 5.69 Million
09 Apr, 2025 338.74 365.72 333.43 364.64 7.18 Million
08 Apr, 2025 350.1 350.74 333.83 340.0 6.65 Million
07 Apr, 2025 335.54 358.36 332.01 340.7 7.69 Million
04 Apr, 2025 359.0 361.73 348.8 349.07 5.86 Million
03 Apr, 2025 371.88 376.01 366.29 367.25 5.32 Million
02 Apr, 2025 378.28 388.0 376.54 385.78 2.85 Million
01 Apr, 2025 381.13 384.0 375.53 383.2 3.84 Million
31 Mar, 2025 380.0 384.8 374.67 383.53 3.96 Million