Adobe Systems Incorporated (ADBE)

USD 341.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 415.2 416.04 410.42 412.84 3.38 Million
10 Jun, 2025 416.61 419.82 414.42 416.06 2.62 Million
09 Jun, 2025 417.3 419.0 415.15 416.26 3.03 Million
06 Jun, 2025 417.54 419.65 415.28 416.92 2.14 Million
05 Jun, 2025 415.0 421.48 413.98 415.2 2.27 Million
04 Jun, 2025 411.54 415.94 410.08 413.91 1.84 Million
03 Jun, 2025 403.46 412.64 402.48 412.49 2.73 Million
02 Jun, 2025 408.88 410.0 396.73 403.4 4.15 Million
30 May, 2025 414.14 417.86 411.53 415.09 4.23 Million
29 May, 2025 414.0 415.42 410.47 413.36 1.78 Million