Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 323.78 326.64 320.8 324.47 3.28 Million
17 Nov, 2025 331.11 332.38 324.43 325.07 3.29 Million
14 Nov, 2025 332.91 333.75 328.59 331.11 2.76 Million
13 Nov, 2025 335.01 340.0 332.8 333.6 3.08 Million
12 Nov, 2025 333.61 338.4 333.18 337.05 2.99 Million
11 Nov, 2025 329.5 334.0 329.13 333.22 2.82 Million
10 Nov, 2025 328.0 329.96 325.0 328.85 3.08 Million
07 Nov, 2025 325.83 331.01 323.03 326.95 4.11 Million
06 Nov, 2025 333.0 333.2 324.55 327.35 3.88 Million
05 Nov, 2025 332.61 336.84 331.24 335.53 2.64 Million