Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 17.28 17.52 17.03 17.28 473.6 Thousand
26 Sep, 1986 17.16 17.52 16.78 17.16 768 Thousand
25 Sep, 1986 17.28 17.77 16.78 17.28 1.65 Million
24 Sep, 1986 17.65 18.02 17.28 17.65 1.31 Million
23 Sep, 1986 17.4 17.77 17.03 17.4 1.79 Million
22 Sep, 1986 17.89 18.27 17.52 17.89 780.8 Thousand
19 Sep, 1986 18.63 19.0 18.27 18.63 1.02 Million
18 Sep, 1986 18.63 19.0 18.27 18.63 352 Thousand
17 Sep, 1986 18.51 18.76 18.27 18.51 1.35 Million
16 Sep, 1986 17.4 17.77 17.03 17.4 1.25 Million