Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 20.49 20.73 20.24 20.49 1.8 Million
27 Oct, 1986 20.49 20.73 20.24 20.49 729.6 Thousand
24 Oct, 1986 20.24 20.49 19.99 20.24 1.65 Million
23 Oct, 1986 18.76 19.0 18.51 18.76 742.4 Thousand
22 Oct, 1986 18.51 18.76 18.27 18.51 1.1 Million
21 Oct, 1986 18.27 18.51 18.02 18.27 326.4 Thousand
20 Oct, 1986 17.89 18.27 17.52 17.89 44.8 Thousand
17 Oct, 1986 17.89 18.27 17.52 17.89 83.2 Thousand
15 Oct, 1986 17.89 18.27 17.52 17.89 352 Thousand
14 Oct, 1986 17.89 18.27 17.52 17.89 480 Thousand