Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 22.83 22.95 22.71 22.83 876.8 Thousand
10 Nov, 1986 22.95 23.2 22.71 22.95 2.52 Million
07 Nov, 1986 22.58 22.95 22.21 22.58 1.09 Million
06 Nov, 1986 22.21 22.46 21.97 22.21 2.32 Million
05 Nov, 1986 21.84 22.21 21.47 21.84 1.09 Million
04 Nov, 1986 21.97 22.21 21.72 21.97 2 Million
03 Nov, 1986 22.58 22.95 22.21 22.58 1.38 Million
31 Oct, 1986 23.26 23.39 23.14 23.26 1.99 Million
30 Oct, 1986 23.57 23.69 23.45 23.57 2.15 Million
29 Oct, 1986 22.46 22.71 22.21 22.46 11.66 Million