Adobe Systems Incorporated (ADBE)

USD 338.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 13.57 13.82 13.33 13.57 2.82 Million
15 Aug, 1986 13.95 14.07 13.82 13.95 4.33 Million
14 Aug, 1986 14.32 14.56 14.07 14.32 4.16 Million
13 Aug, 1986 13.57 13.82 13.33 13.57 18.89 Million