Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 25.17 25.42 24.93 25.17 1.53 Million
23 Dec, 1986 24.44 24.68 24.19 24.44 3.71 Million
22 Dec, 1986 23.57 23.94 23.2 23.57 1.79 Million
19 Dec, 1986 23.45 23.69 23.2 23.45 620.8 Thousand
18 Dec, 1986 23.32 23.45 23.2 23.32 966.4 Thousand
17 Dec, 1986 23.08 23.2 22.95 23.08 3.11 Million
16 Dec, 1986 23.32 23.45 23.2 23.32 4.2 Million
15 Dec, 1986 23.82 24.19 23.45 23.82 281.6 Thousand
12 Dec, 1986 24.06 24.44 23.69 24.06 492.8 Thousand
11 Dec, 1986 23.57 23.69 23.45 23.57 7.33 Million