Adobe Systems Incorporated (ADBE)

USD 338.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 14.32 14.56 14.07 14.32 1.73 Million
21 Aug, 1986 14.44 14.81 14.07 14.44 883.2 Thousand
20 Aug, 1986 13.95 14.32 13.57 13.95 684.8 Thousand
19 Aug, 1986 13.7 13.82 13.57 13.7 2.06 Million
18 Aug, 1986 13.57 13.82 13.33 13.57 2.82 Million
15 Aug, 1986 13.95 14.07 13.82 13.95 4.33 Million
14 Aug, 1986 14.32 14.56 14.07 14.32 4.16 Million
13 Aug, 1986 13.57 13.82 13.33 13.57 18.89 Million