Adobe Systems Incorporated (ADBE)

USD 338.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 17.89 18.27 17.52 17.89 780.8 Thousand
19 Sep, 1986 18.63 19.0 18.27 18.63 1.02 Million
18 Sep, 1986 18.63 19.0 18.27 18.63 352 Thousand
17 Sep, 1986 18.51 18.76 18.27 18.51 1.35 Million
16 Sep, 1986 17.4 17.77 17.03 17.4 1.25 Million
15 Sep, 1986 16.66 17.03 16.29 16.66 998.4 Thousand
12 Sep, 1986 15.06 15.3 14.81 15.06 1.28 Million
11 Sep, 1986 14.93 15.3 14.56 14.93 1.79 Million
10 Sep, 1986 16.91 17.28 16.54 16.91 934.4 Thousand
09 Sep, 1986 16.17 16.54 15.8 16.17 499.2 Thousand