Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 36.28 36.53 36.04 36.28 5.99 Million
22 Jan, 1987 34.06 34.55 33.57 34.06 2.41 Million
21 Jan, 1987 34.43 34.8 34.06 34.43 2 Million
20 Jan, 1987 34.68 35.05 34.31 34.68 7.11 Million
19 Jan, 1987 32.33 32.58 32.09 32.33 7.52 Million
16 Jan, 1987 31.1 31.34 30.85 31.1 5.05 Million
15 Jan, 1987 30.85 31.1 30.6 30.85 4.6 Million
14 Jan, 1987 30.48 30.6 30.36 30.48 2.54 Million
13 Jan, 1987 29.87 30.11 29.62 29.87 2.27 Million
12 Jan, 1987 29.37 29.62 29.12 29.37 3.25 Million