Adobe Systems Incorporated (ADBE)

USD 338.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 18.27 18.51 18.02 18.27 326.4 Thousand
20 Oct, 1986 17.89 18.27 17.52 17.89 44.8 Thousand
17 Oct, 1986 17.89 18.27 17.52 17.89 83.2 Thousand
15 Oct, 1986 17.89 18.27 17.52 17.89 352 Thousand
14 Oct, 1986 17.89 18.27 17.52 17.89 480 Thousand
13 Oct, 1986 17.77 18.02 17.52 17.77 454.4 Thousand
10 Oct, 1986 17.65 18.02 17.28 17.65 224 Thousand
09 Oct, 1986 17.65 18.02 17.28 17.65 793.6 Thousand
08 Oct, 1986 17.65 18.02 17.28 17.65 204.8 Thousand
07 Oct, 1986 17.65 18.02 17.28 17.65 198.4 Thousand