Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 40.97 41.96 39.49 40.97 7.59 Million
20 Feb, 1987 39.74 43.44 39.0 39.74 9.41 Million
19 Feb, 1987 43.69 46.15 42.45 43.69 3.43 Million
18 Feb, 1987 45.41 46.15 44.43 45.41 2.28 Million
17 Feb, 1987 44.92 45.17 43.93 44.92 2.08 Million
13 Feb, 1987 44.18 44.18 41.47 44.18 2.4 Million
12 Feb, 1987 42.2 42.2 40.23 42.2 3.75 Million
11 Feb, 1987 39.98 39.98 36.77 39.98 4.82 Million
10 Feb, 1987 37.02 37.52 36.77 37.02 2.56 Million
09 Feb, 1987 36.53 37.27 36.53 36.53 2.31 Million