Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 28.14 32.09 27.89 28.14 4.19 Million
20 Mar, 1987 30.85 32.58 30.6 30.85 3.15 Million
19 Mar, 1987 32.09 32.58 31.84 32.09 9.2 Million
18 Mar, 1987 31.72 33.57 31.59 31.72 15.83 Million
17 Mar, 1987 33.07 35.05 31.1 33.07 12.43 Million
16 Mar, 1987 34.55 34.8 32.83 34.55 10.86 Million
13 Mar, 1987 33.07 33.07 27.64 33.07 12.98 Million
12 Mar, 1987 30.36 30.85 29.12 30.36 13 Million
11 Mar, 1987 58.5 58.74 55.29 58.5 18 Million
10 Mar, 1987 56.28 56.28 54.3 56.28 2 Million