Adobe Systems Incorporated (ADBE)

USD 338.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 22.21 22.46 21.97 22.21 364.8 Thousand
18 Nov, 1986 22.34 22.71 21.97 22.34 1.06 Million
17 Nov, 1986 22.71 22.95 22.46 22.71 684.8 Thousand
14 Nov, 1986 22.95 23.2 22.71 22.95 448 Thousand
13 Nov, 1986 22.71 22.95 22.46 22.71 550.4 Thousand
12 Nov, 1986 22.95 23.2 22.71 22.95 441.6 Thousand
11 Nov, 1986 22.83 22.95 22.71 22.83 876.8 Thousand
10 Nov, 1986 22.95 23.2 22.71 22.95 2.52 Million
07 Nov, 1986 22.58 22.95 22.21 22.58 1.09 Million
06 Nov, 1986 22.21 22.46 21.97 22.21 2.32 Million