Adobe Systems Incorporated (ADBE)

USD 341.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 25.42 25.67 25.17 25.42 4.56 Million
08 Dec, 1986 26.41 26.66 26.16 26.41 2.72 Million
05 Dec, 1986 25.17 25.42 24.93 25.17 1.63 Million
04 Dec, 1986 24.68 24.93 24.44 24.68 1.48 Million
03 Dec, 1986 24.44 24.68 24.19 24.44 422.4 Thousand
02 Dec, 1986 24.68 24.93 24.44 24.68 908.8 Thousand
01 Dec, 1986 24.37 24.62 24.12 24.37 684.8 Thousand
28 Nov, 1986 24.44 24.68 24.19 24.44 518.4 Thousand
26 Nov, 1986 23.51 23.63 23.39 23.51 1.66 Million
25 Nov, 1986 22.21 22.46 21.97 22.21 518.4 Thousand