Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 41.22 41.96 39.49 41.22 9.66 Million
03 Apr, 1987 39.0 40.72 39.0 39.0 14.5 Million
02 Apr, 1987 39.49 40.48 37.02 39.49 12.1 Million
01 Apr, 1987 35.54 37.27 31.59 35.54 7.16 Million
31 Mar, 1987 34.06 34.8 31.59 34.06 6.03 Million
30 Mar, 1987 31.1 32.58 30.11 31.1 4.61 Million
27 Mar, 1987 32.58 33.07 31.35 32.58 3.68 Million
26 Mar, 1987 31.59 32.09 30.36 31.59 4.82 Million
25 Mar, 1987 29.62 30.6 28.88 29.62 3.77 Million
24 Mar, 1987 29.12 29.62 28.14 29.12 6.06 Million