Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 39.98 39.98 27.89 39.98 1.64 Million
20 Apr, 1987 38.01 40.48 38.01 38.01 1.1 Million
16 Apr, 1987 39.98 42.45 36.78 39.98 7.07 Million
15 Apr, 1987 36.53 36.53 34.31 36.53 4.12 Million
14 Apr, 1987 35.54 37.64 35.05 35.54 5.55 Million
13 Apr, 1987 38.5 39.49 37.52 38.5 1.36 Million
10 Apr, 1987 39.0 39.98 38.75 39.0 3.72 Million
09 Apr, 1987 39.74 42.2 39.0 39.74 3.57 Million
08 Apr, 1987 41.71 42.45 40.97 41.71 2.48 Million
07 Apr, 1987 41.71 43.19 41.47 41.71 6.82 Million