Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 46.4 50.35 46.4 46.4 2.59 Million
18 May, 1987 50.35 50.84 45.91 50.35 7.73 Million
15 May, 1987 50.35 52.82 50.35 50.35 1.69 Million
14 May, 1987 52.32 52.82 52.08 52.32 1.37 Million
13 May, 1987 51.83 53.07 51.34 51.83 2.97 Million
12 May, 1987 50.84 52.82 50.6 50.84 2.73 Million
11 May, 1987 52.08 54.3 51.83 52.08 2.19 Million
08 May, 1987 53.31 54.3 52.82 53.31 1.08 Million
07 May, 1987 53.31 53.81 52.57 53.31 2.29 Million
06 May, 1987 52.57 55.29 52.57 52.57 3.5 Million