Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 37.52 38.5 36.04 37.52 12.18 Million
16 Jun, 1987 36.04 36.04 31.35 36.04 17.81 Million
15 Jun, 1987 31.1 33.57 27.64 31.1 15.98 Million
12 Jun, 1987 33.32 35.05 30.85 33.32 21.08 Million
11 Jun, 1987 32.58 36.53 32.58 32.58 15.1 Million
10 Jun, 1987 36.04 39.0 34.31 36.04 9.33 Million
09 Jun, 1987 37.76 38.26 35.54 37.76 17.59 Million
08 Jun, 1987 34.06 37.52 32.58 34.06 13.36 Million
05 Jun, 1987 39.49 42.45 38.26 39.49 11.21 Million
04 Jun, 1987 41.96 44.92 39.49 41.96 5.96 Million