Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 33.07 33.81 32.58 33.07 4.82 Million
15 Jul, 1987 34.06 35.05 33.57 34.06 7.18 Million
14 Jul, 1987 35.54 36.53 32.58 35.54 6.49 Million
13 Jul, 1987 32.09 33.07 31.1 32.09 5.94 Million
10 Jul, 1987 32.83 35.05 32.83 32.83 3.44 Million
09 Jul, 1987 34.06 34.55 32.33 34.06 4 Million
08 Jul, 1987 33.07 33.81 29.62 33.07 5.42 Million
07 Jul, 1987 29.86 33.57 29.62 29.86 6.49 Million
06 Jul, 1987 33.07 35.05 33.07 33.07 2.19 Million
02 Jul, 1987 35.05 35.05 33.57 35.05 1.12 Million