Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 32.33 32.33 30.6 32.33 3.25 Million
29 Jul, 1987 31.59 33.57 30.6 31.59 4.39 Million
28 Jul, 1987 32.95 34.55 32.58 32.95 1.26 Million
27 Jul, 1987 34.31 34.31 31.84 34.31 2.18 Million
24 Jul, 1987 31.84 32.09 30.85 31.84 1.31 Million
23 Jul, 1987 31.35 32.58 30.36 31.35 4.62 Million
22 Jul, 1987 32.09 32.83 32.09 32.09 1.68 Million
21 Jul, 1987 32.83 33.32 32.09 32.83 3.16 Million
20 Jul, 1987 32.58 33.57 32.09 32.58 822.4 Thousand
17 Jul, 1987 33.07 34.06 33.07 33.07 1.32 Million