Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 35.05 35.29 34.55 35.05 3.03 Million
26 Aug, 1987 35.05 37.02 35.05 35.05 1.89 Million
25 Aug, 1987 36.65 37.02 34.55 36.65 4.35 Million
24 Aug, 1987 34.8 36.04 34.55 34.8 1.93 Million
21 Aug, 1987 35.29 36.53 35.29 35.29 454.4 Thousand
20 Aug, 1987 36.53 36.53 35.05 36.53 2.06 Million
19 Aug, 1987 34.8 34.92 33.57 34.8 4.59 Million
18 Aug, 1987 34.55 36.53 33.57 34.55 2.42 Million
17 Aug, 1987 36.53 36.53 35.54 36.53 48 Thousand
14 Aug, 1987 35.79 37.27 35.54 35.79 1.94 Million