Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 37.52 37.52 36.04 37.52 1.16 Million
24 Sep, 1987 36.53 36.78 36.04 36.53 342.4 Thousand
23 Sep, 1987 36.78 37.27 36.04 36.78 1.12 Million
22 Sep, 1987 36.78 37.02 35.05 36.78 1.41 Million
21 Sep, 1987 36.04 36.78 34.8 36.04 4.33 Million
18 Sep, 1987 37.52 38.5 37.02 37.52 6.04 Million
17 Sep, 1987 37.02 38.01 34.06 37.02 8.06 Million
16 Sep, 1987 34.31 35.05 33.57 34.31 3.62 Million
15 Sep, 1987 33.81 35.05 33.07 33.81 2 Million
14 Sep, 1987 34.8 36.28 34.8 34.8 2.76 Million