Adobe Systems Incorporated (ADBE)

USD 354.85

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 37.76 38.26 35.54 37.76 17.59 Million
08 Jun, 1987 34.06 37.52 32.58 34.06 13.36 Million
05 Jun, 1987 39.49 42.45 38.26 39.49 11.21 Million
04 Jun, 1987 41.96 44.92 39.49 41.96 5.96 Million
03 Jun, 1987 43.93 47.39 43.93 43.93 3.28 Million
02 Jun, 1987 46.89 48.62 46.89 46.89 1.14 Million
01 Jun, 1987 46.89 47.88 46.89 46.89 931.2 Thousand
29 May, 1987 47.39 47.88 47.14 47.39 4.43 Million
28 May, 1987 47.64 48.38 46.4 47.64 2.27 Million
27 May, 1987 47.64 48.38 47.39 47.64 2.24 Million