Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 21.23 24.44 20.24 21.23 4.26 Million
22 Oct, 1987 24.68 27.15 23.94 24.68 5.94 Million
21 Oct, 1987 27.89 29.62 27.64 27.89 10.08 Million
20 Oct, 1987 26.16 29.62 21.97 26.16 8.61 Million
19 Oct, 1987 29.62 36.53 29.62 29.62 7.33 Million
16 Oct, 1987 37.52 39.61 35.54 37.52 7.4 Million
15 Oct, 1987 39.0 40.48 37.52 39.0 3.38 Million
14 Oct, 1987 38.5 39.0 37.76 38.5 1.06 Million
13 Oct, 1987 37.76 39.24 37.52 37.76 2.37 Million
12 Oct, 1987 37.76 39.98 36.04 37.76 3.46 Million