Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 21.97 23.94 21.72 21.97 3.48 Million
05 Nov, 1987 23.69 24.68 23.45 23.69 3.09 Million
04 Nov, 1987 23.2 24.68 22.21 23.2 5.25 Million
03 Nov, 1987 23.2 24.68 22.21 23.2 7.95 Million
02 Nov, 1987 24.68 24.68 21.72 24.68 5.71 Million
30 Oct, 1987 22.21 24.93 22.21 22.21 13.73 Million
29 Oct, 1987 19.25 20.24 14.32 19.25 9.28 Million
28 Oct, 1987 14.56 16.78 12.83 14.56 6.96 Million
27 Oct, 1987 14.56 18.76 13.82 14.56 7.61 Million
26 Oct, 1987 16.29 20.24 15.8 16.29 3.86 Million