Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 21.72 22.21 20.73 21.72 4.1 Million
19 Nov, 1987 21.97 23.2 21.97 21.97 3.04 Million
18 Nov, 1987 23.2 23.2 21.72 23.2 2.84 Million
17 Nov, 1987 22.71 23.45 21.72 22.71 1.97 Million
16 Nov, 1987 23.2 24.68 23.2 23.2 1.4 Million
13 Nov, 1987 23.2 24.68 22.71 23.2 1.99 Million
12 Nov, 1987 24.68 25.67 23.45 24.68 2.37 Million
11 Nov, 1987 22.71 23.69 22.71 22.71 1.84 Million
10 Nov, 1987 22.21 22.21 21.23 22.21 2.1 Million
09 Nov, 1987 22.71 22.71 20.24 22.71 3.13 Million