Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 23.2 23.69 22.95 23.2 2.54 Million
04 Dec, 1987 23.69 23.94 22.71 23.69 2.89 Million
03 Dec, 1987 23.94 25.17 23.94 23.94 2.89 Million
02 Dec, 1987 24.68 24.68 23.69 24.68 1.2 Million
01 Dec, 1987 23.94 24.68 23.69 23.94 5.78 Million
30 Nov, 1987 23.94 25.42 23.2 23.94 4.95 Million
27 Nov, 1987 25.67 26.41 25.17 25.67 1.72 Million
25 Nov, 1987 26.16 27.15 24.68 26.16 6.15 Million
24 Nov, 1987 24.19 25.17 23.69 24.19 2.51 Million
23 Nov, 1987 22.95 23.69 21.23 22.95 988.8 Thousand