Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 28.63 30.24 28.14 28.63 8.13 Million
05 Jan, 1988 30.48 31.1 29.62 30.48 5.76 Million
04 Jan, 1988 29.37 30.11 28.63 29.37 1.83 Million
31 Dec, 1987 29.12 29.12 28.14 29.12 1.43 Million
30 Dec, 1987 28.63 29.12 27.89 28.63 2.13 Million
29 Dec, 1987 27.4 28.38 26.66 27.4 4.07 Million
28 Dec, 1987 26.66 27.15 26.16 26.66 1.61 Million
24 Dec, 1987 26.66 27.4 26.66 26.66 1.92 Million
23 Dec, 1987 26.9 27.64 26.66 26.9 873.6 Thousand
22 Dec, 1987 27.64 28.14 26.41 27.64 5.13 Million