Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 24.56 27.64 23.69 24.56 8.57 Million
19 Jan, 1988 27.89 28.63 27.64 27.89 4.95 Million
18 Jan, 1988 28.26 28.88 28.01 28.26 3.48 Million
15 Jan, 1988 29.12 29.12 27.64 29.12 9.04 Million
14 Jan, 1988 27.89 29.37 26.9 27.89 2.63 Million
13 Jan, 1988 28.38 28.63 26.66 28.38 4.62 Million
12 Jan, 1988 28.38 28.63 24.44 28.38 11.93 Million
11 Jan, 1988 25.67 26.41 24.19 25.67 6.64 Million
08 Jan, 1988 26.41 28.63 24.93 26.41 4.82 Million
07 Jan, 1988 28.63 28.63 26.66 28.63 4.72 Million