Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 24.19 25.42 23.69 24.19 6.55 Million
02 Feb, 1988 25.67 25.67 25.17 25.67 3.13 Million
01 Feb, 1988 25.92 26.41 25.67 25.92 5.56 Million
29 Jan, 1988 26.16 26.41 25.67 26.16 2.68 Million
28 Jan, 1988 25.92 25.92 25.42 25.92 256 Thousand
27 Jan, 1988 25.42 26.41 25.42 25.42 2.72 Million
26 Jan, 1988 25.42 25.92 25.3 25.42 1.6 Million
25 Jan, 1988 26.16 26.16 24.68 26.16 1.25 Million
22 Jan, 1988 25.17 25.42 24.19 25.17 4.38 Million
21 Jan, 1988 24.68 25.42 23.45 24.68 7.14 Million