Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 31.84 32.33 30.6 31.84 6.26 Million
02 Mar, 1988 30.6 31.35 29.12 30.6 3.28 Million
01 Mar, 1988 29.62 29.86 29.12 29.62 3.81 Million
29 Feb, 1988 28.63 29.37 27.89 28.63 2.23 Million
26 Feb, 1988 28.38 30.11 27.64 28.38 7.84 Million
25 Feb, 1988 29.86 30.36 29.74 29.86 5.77 Million
24 Feb, 1988 29.62 30.36 28.88 29.62 4.83 Million
23 Feb, 1988 29.37 29.62 28.88 29.37 4.89 Million
22 Feb, 1988 28.88 29.37 27.4 28.88 2.65 Million
19 Feb, 1988 28.14 28.38 26.9 28.14 2.49 Million