Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 26.66 27.15 25.42 26.66 7.48 Million
17 Feb, 1988 25.42 26.16 25.42 25.42 2.01 Million
16 Feb, 1988 25.67 26.16 25.17 25.67 1.73 Million
12 Feb, 1988 25.67 25.67 25.17 25.67 1.51 Million
11 Feb, 1988 25.17 26.16 24.68 25.17 2.4 Million
10 Feb, 1988 26.16 26.16 25.17 26.16 3.58 Million
09 Feb, 1988 25.42 25.42 23.2 25.42 7.7 Million
08 Feb, 1988 23.69 24.19 23.2 23.69 4.4 Million
05 Feb, 1988 24.06 24.44 23.45 24.06 1.99 Million
04 Feb, 1988 23.69 24.19 23.45 23.69 2.57 Million