Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 29.37 31.47 28.63 29.37 5.5 Million
16 Mar, 1988 30.73 32.09 30.6 30.73 3.51 Million
15 Mar, 1988 31.59 31.59 30.6 31.59 1.83 Million
14 Mar, 1988 31.59 31.84 30.36 31.59 1.57 Million
11 Mar, 1988 30.36 31.35 29.62 30.36 2.39 Million
10 Mar, 1988 30.6 32.83 30.6 30.6 4.11 Million
09 Mar, 1988 32.58 32.83 31.84 32.58 2.26 Million
08 Mar, 1988 32.33 32.33 31.35 32.33 3.78 Million
07 Mar, 1988 31.59 31.84 31.35 31.59 4.03 Million
04 Mar, 1988 31.59 32.09 30.6 31.59 2.3 Million