Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 32.58 32.58 29.86 32.58 4.9 Million
14 Apr, 1988 31.35 32.09 31.1 31.35 2.29 Million
13 Apr, 1988 32.83 33.81 32.58 32.83 963.2 Thousand
12 Apr, 1988 33.81 34.06 33.32 33.81 787.2 Thousand
11 Apr, 1988 33.81 34.31 33.32 33.81 2.29 Million
08 Apr, 1988 33.07 33.32 31.35 33.07 3.12 Million
07 Apr, 1988 31.35 32.58 31.1 31.35 4.39 Million
06 Apr, 1988 31.35 32.09 29.37 31.35 3.37 Million
05 Apr, 1988 29.62 30.11 29.37 29.62 2.24 Million
04 Apr, 1988 29.37 29.86 29.12 29.37 2.52 Million