Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 34.55 35.54 34.31 34.55 3.23 Million
28 Apr, 1988 35.29 36.04 34.55 35.29 3.82 Million
27 Apr, 1988 35.05 35.29 34.55 35.05 2.44 Million
26 Apr, 1988 34.55 36.04 33.57 34.55 5.87 Million
25 Apr, 1988 33.81 33.94 33.07 33.81 6.21 Million
22 Apr, 1988 33.57 33.57 33.07 33.57 537.6 Thousand
21 Apr, 1988 33.07 33.81 33.07 33.07 1.22 Million
20 Apr, 1988 33.07 33.57 32.83 33.07 1.24 Million
19 Apr, 1988 33.44 33.81 33.07 33.44 4.57 Million
18 Apr, 1988 33.32 33.32 32.09 33.32 1.96 Million