Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 30.6 30.6 29.62 30.6 1.36 Million
30 Mar, 1988 30.85 31.35 30.11 30.85 1.88 Million
29 Mar, 1988 31.59 32.58 31.35 31.59 1.5 Million
28 Mar, 1988 31.1 31.59 29.62 31.1 2.28 Million
25 Mar, 1988 31.1 32.33 31.1 31.1 4.5 Million
24 Mar, 1988 32.33 32.33 31.35 32.33 5.92 Million
23 Mar, 1988 32.09 32.33 31.59 32.09 7.28 Million
22 Mar, 1988 32.83 33.57 32.09 32.83 6.68 Million
21 Mar, 1988 32.09 32.09 29.37 32.09 9.93 Million
18 Mar, 1988 29.62 30.11 29.37 29.62 4.21 Million