Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 33.32 33.57 33.07 33.32 2.39 Million
26 May, 1988 33.57 33.57 32.33 33.57 3.9 Million
25 May, 1988 32.33 32.83 32.33 32.33 4.4 Million
24 May, 1988 32.83 33.07 31.84 32.83 1.02 Million
23 May, 1988 31.72 32.09 31.1 31.72 4.68 Million
20 May, 1988 31.84 32.33 31.59 31.84 2.1 Million
19 May, 1988 32.09 32.58 30.6 32.09 8.15 Million
18 May, 1988 33.07 34.06 32.83 33.07 4.28 Million
17 May, 1988 33.81 35.29 33.81 33.81 822.4 Thousand
16 May, 1988 34.31 34.31 33.32 34.31 1.43 Million