Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 38.5 39.49 38.5 38.5 681.6 Thousand
24 Jun, 1988 39.24 39.74 39.24 39.24 438.4 Thousand
23 Jun, 1988 39.24 39.74 39.0 39.24 883.2 Thousand
22 Jun, 1988 39.0 39.74 39.0 39.0 2.86 Million
21 Jun, 1988 38.75 39.24 38.5 38.75 2.78 Million
20 Jun, 1988 38.5 39.0 37.02 38.5 4.32 Million
17 Jun, 1988 37.27 37.76 37.27 37.27 1.9 Million
16 Jun, 1988 37.52 37.76 37.27 37.52 1.44 Million
15 Jun, 1988 37.27 38.01 37.27 37.27 2.98 Million
14 Jun, 1988 38.5 39.49 38.26 38.5 1.44 Million