Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 38.75 39.0 38.5 38.75 2.77 Million
10 Jun, 1988 38.75 39.0 38.01 38.75 2.81 Million
09 Jun, 1988 38.5 39.24 38.01 38.5 3.61 Million
08 Jun, 1988 39.24 39.74 37.76 39.24 10.59 Million
07 Jun, 1988 37.76 38.5 37.52 37.76 3.46 Million
06 Jun, 1988 37.64 38.75 37.27 37.64 2.48 Million
03 Jun, 1988 37.52 38.26 36.28 37.52 5.4 Million
02 Jun, 1988 36.16 36.16 35.54 36.16 1.92 Million
01 Jun, 1988 36.04 36.28 34.8 36.04 3.99 Million
31 May, 1988 34.8 34.8 33.07 34.8 3.14 Million