Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 41.22 43.19 41.22 41.22 1.88 Million
11 Jul, 1988 42.82 43.44 42.7 42.82 1.91 Million
08 Jul, 1988 42.7 44.92 42.7 42.7 5.16 Million
07 Jul, 1988 42.95 43.19 40.23 42.95 4.43 Million
06 Jul, 1988 40.23 40.72 40.23 40.23 1.56 Million
05 Jul, 1988 39.74 40.23 39.37 39.74 1.28 Million
01 Jul, 1988 40.23 40.23 39.24 40.23 4.09 Million
30 Jun, 1988 39.74 39.74 39.24 39.74 1.76 Million
29 Jun, 1988 39.24 39.49 39.0 39.24 2.41 Million
28 Jun, 1988 39.0 39.24 38.5 39.0 2.21 Million