Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 39.0 40.48 38.75 39.0 3.14 Million
08 Aug, 1988 40.23 40.48 39.49 40.23 2.64 Million
05 Aug, 1988 39.98 40.97 39.0 39.98 2.83 Million
04 Aug, 1988 40.72 41.96 40.72 40.72 3.03 Million
03 Aug, 1988 41.34 41.71 40.97 41.34 1.02 Million
02 Aug, 1988 40.97 41.71 40.72 40.97 1.26 Million
01 Aug, 1988 41.22 41.71 40.97 41.22 2.01 Million
29 Jul, 1988 40.97 41.47 40.72 40.97 649.6 Thousand
28 Jul, 1988 40.97 41.71 40.48 40.97 3.28 Million
27 Jul, 1988 40.97 42.95 40.97 40.97 1.04 Million