Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 36.78 38.5 36.78 36.78 2.23 Million
06 Sep, 1988 38.26 38.5 37.76 38.26 1.45 Million
02 Sep, 1988 37.76 38.26 37.27 37.76 2.61 Million
01 Sep, 1988 37.15 37.76 36.53 37.15 1.51 Million
31 Aug, 1988 38.5 39.24 38.01 38.5 2.67 Million
30 Aug, 1988 38.87 39.24 38.01 38.87 3.52 Million
29 Aug, 1988 38.5 38.5 37.02 38.5 1.57 Million
26 Aug, 1988 37.02 37.27 36.04 37.02 652.8 Thousand
25 Aug, 1988 36.53 36.53 35.05 36.53 2.45 Million
24 Aug, 1988 35.79 36.53 35.05 35.79 2.4 Million