Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 44.18 45.17 44.18 44.18 5.41 Million
04 Oct, 1988 44.43 45.66 42.95 44.43 7.2 Million
03 Oct, 1988 43.19 43.19 42.2 43.19 1.84 Million
30 Sep, 1988 42.95 44.18 42.7 42.95 1.73 Million
29 Sep, 1988 42.7 42.95 41.22 42.7 3.79 Million
28 Sep, 1988 40.97 41.71 40.97 40.97 441.6 Thousand
27 Sep, 1988 41.47 41.96 41.22 41.47 2.12 Million
26 Sep, 1988 41.47 42.7 41.47 41.47 1.12 Million
23 Sep, 1988 42.2 42.7 42.2 42.2 2.57 Million
22 Sep, 1988 42.95 43.44 42.45 42.95 8.48 Million