Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 42.7 44.43 42.7 42.7 3.22 Million
01 Nov, 1988 44.18 44.18 42.95 44.18 2.52 Million
31 Oct, 1988 42.33 43.44 42.2 42.33 1.4 Million
28 Oct, 1988 42.95 43.69 42.95 42.95 6.85 Million
27 Oct, 1988 43.44 45.66 41.96 43.44 13.38 Million
26 Oct, 1988 45.17 46.4 45.17 45.17 4.19 Million
25 Oct, 1988 46.16 47.64 45.91 46.16 5.45 Million
24 Oct, 1988 48.13 48.62 47.64 48.13 4.27 Million
21 Oct, 1988 48.38 48.62 47.64 48.38 4.76 Million
20 Oct, 1988 48.62 48.87 46.89 48.62 7.91 Million