Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 46.65 46.89 45.91 46.65 7.21 Million
18 Oct, 1988 45.41 45.41 44.92 45.41 6.38 Million
17 Oct, 1988 45.17 45.41 44.67 45.17 3.49 Million
14 Oct, 1988 45.17 45.91 43.69 45.17 13.92 Million
13 Oct, 1988 43.56 43.69 42.7 43.56 5.74 Million
12 Oct, 1988 43.44 43.93 42.45 43.44 3.9 Million
11 Oct, 1988 43.93 43.93 43.44 43.93 3.67 Million
10 Oct, 1988 43.44 43.93 42.95 43.44 7.62 Million
07 Oct, 1988 43.69 45.17 42.95 43.69 6.4 Million
06 Oct, 1988 44.92 45.41 44.18 44.92 5.68 Million