Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 43.19 43.69 41.96 43.19 6.36 Million
20 Sep, 1988 41.96 42.45 39.49 41.96 5.48 Million
19 Sep, 1988 39.74 39.98 39.0 39.74 1.12 Million
16 Sep, 1988 39.98 39.98 39.0 39.98 1.67 Million
15 Sep, 1988 39.74 40.48 39.24 39.74 2.12 Million
14 Sep, 1988 39.98 39.98 39.24 39.98 1.1 Million
13 Sep, 1988 38.75 39.24 38.5 38.75 2.11 Million
12 Sep, 1988 39.24 39.49 38.75 39.24 3.94 Million
09 Sep, 1988 39.12 39.24 37.02 39.12 5.75 Million
08 Sep, 1988 37.27 38.01 36.28 37.27 5.2 Million