Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 35.05 35.54 34.8 35.05 3.02 Million
22 Aug, 1988 34.68 35.05 34.31 34.68 6.87 Million
19 Aug, 1988 34.55 35.54 34.55 34.55 2.88 Million
18 Aug, 1988 35.54 36.78 35.05 35.54 4.64 Million
17 Aug, 1988 37.02 38.01 36.53 37.02 1.48 Million
16 Aug, 1988 37.52 38.01 35.54 37.52 10.61 Million
15 Aug, 1988 36.78 37.76 36.53 36.78 3.14 Million
12 Aug, 1988 37.52 37.76 37.27 37.52 2.52 Million
11 Aug, 1988 37.76 38.01 37.02 37.76 7.46 Million
10 Aug, 1988 37.52 39.24 37.02 37.52 3.99 Million