Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 42.45 42.82 41.47 42.45 2.59 Million
25 Jul, 1988 42.45 42.45 40.48 42.45 2.48 Million
22 Jul, 1988 40.72 40.97 39.49 40.72 3.04 Million
21 Jul, 1988 40.23 41.22 39.49 40.23 880 Thousand
20 Jul, 1988 40.72 42.45 39.98 40.72 3.56 Million
19 Jul, 1988 42.45 42.45 41.47 42.45 2.16 Million
18 Jul, 1988 42.95 43.69 42.45 42.95 860.8 Thousand
15 Jul, 1988 43.19 43.69 43.19 43.19 873.6 Thousand
14 Jul, 1988 43.19 43.44 41.71 43.19 2.71 Million
13 Jul, 1988 41.96 41.96 40.97 41.96 2.89 Million