Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 41.71 42.7 41.47 41.71 2.7 Million
15 Nov, 1988 42.95 42.95 42.45 42.95 1.17 Million
14 Nov, 1988 42.45 43.93 42.45 42.45 3.17 Million
11 Nov, 1988 43.44 44.43 42.7 43.44 1.48 Million
10 Nov, 1988 44.67 44.92 43.93 44.67 1.73 Million
09 Nov, 1988 43.69 44.18 43.19 43.69 2.39 Million
08 Nov, 1988 43.69 44.18 42.95 43.69 1.54 Million
07 Nov, 1988 42.45 43.44 42.45 42.45 2.45 Million
04 Nov, 1988 43.19 43.93 42.7 43.19 2.97 Million
03 Nov, 1988 42.95 43.44 42.7 42.95 2.74 Million