Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 21.72 22.46 21.72 21.72 1.59 Million
14 Dec, 1988 21.47 21.97 20.98 21.47 2.59 Million
13 Dec, 1988 20.98 21.23 20.73 20.98 2.92 Million
12 Dec, 1988 20.98 21.97 20.98 20.98 1.87 Million
09 Dec, 1988 21.47 22.21 21.23 21.47 5.61 Million
08 Dec, 1988 22.21 23.94 21.72 22.21 3.74 Million
07 Dec, 1988 23.69 24.19 23.69 23.69 1.85 Million
06 Dec, 1988 23.69 24.43 23.69 23.69 1.37 Million
05 Dec, 1988 23.94 24.68 23.45 23.94 3.66 Million
02 Dec, 1988 23.45 23.94 22.09 23.45 4.88 Million